SGL Carbon SE (SGLFF)
USD 3.68
(0.0%)
USD 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 19 Feb, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 18 Feb, 2025 | 4.18 | 4.27 | 4.18 | 4.27 | 525.00 |
| 14 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 13 Feb, 2025 | 4.1 | 4.1 | 4.05 | 4.05 | 400.00 |
| 12 Feb, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 11 Feb, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 2700.00 |
| 10 Feb, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 2700.00 |
| 07 Feb, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 2700.00 |
| 06 Feb, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
FLS
GARPF
RF
FSGCY
DHCC
NF4