SGL Carbon SE (SGLFF)

USD 3.65

(-23.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 7.11 7.11 7.11 7.11 -
03 Jan, 2024 7.11 7.11 7.11 7.11 -
02 Jan, 2024 7.11 7.11 7.11 7.11 -
29 Dec, 2023 7.11 7.11 7.11 7.11 343.00
28 Dec, 2023 6.5 6.5 6.5 6.5 -
27 Dec, 2023 6.5 6.5 6.5 6.5 -
26 Dec, 2023 6.5 6.5 6.5 6.5 -
22 Dec, 2023 6.5 6.5 6.5 6.5 -
21 Dec, 2023 6.5 6.5 6.5 6.5 -
20 Dec, 2023 6.5 6.5 6.5 6.5 -