SGL Carbon SE (SGLFF)
USD 3.68
(-22.36%)
USD 3.68
(-22.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 26 Oct, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 25 Oct, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 24 Oct, 2023 | 6.0 | 6.08 | 6.0 | 6.08 | 1300.00 |
| 23 Oct, 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 1000.00 |
| 20 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 19 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 18 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 17 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 03 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
FLS
GARPF
RF
FSGCY
DHCC
NF4