SGL Carbon SE (SGLFF)

USD 3.65

(-23.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 6.72 6.72 6.72 6.72 -
15 Feb, 2024 6.72 6.72 6.72 6.72 -
14 Feb, 2024 6.72 6.72 6.72 6.72 100.00
13 Feb, 2024 6.53 6.53 6.53 6.53 -
12 Feb, 2024 6.53 6.53 6.53 6.53 -
09 Feb, 2024 6.53 6.53 6.53 6.53 8600.00
08 Feb, 2024 6.53 6.53 6.53 6.53 100.00
07 Feb, 2024 6.71 6.71 6.71 6.71 -
06 Feb, 2024 6.71 6.71 6.71 6.71 -
05 Feb, 2024 6.71 6.71 6.71 6.71 -