SGL Carbon SE (SGLFF)
USD 3.65
(-23.0%)
USD 3.65
(-23.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 500.00 |
| 18 Jun, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 250.00 |
| 13 Jun, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 300.00 |
| 06 Jun, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 233.00 |
| 30 May, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 100.00 |
| 24 May, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 100.00 |
| 21 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 13 May, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 150.00 |
| 09 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 166.00 |
| 07 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 500.00 |
FLS
GARPF
RF
FSGCY
DHCC
NF4