SGL Carbon SE (SGLFF)

USD 3.68

(-22.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 6.5 6.5 6.5 6.5 -
14 Dec, 2023 6.5 6.5 6.5 6.5 -
13 Dec, 2023 6.5 6.5 6.5 6.5 -
12 Dec, 2023 6.5 6.5 6.5 6.5 -
11 Dec, 2023 6.5 6.5 6.5 6.5 -
08 Dec, 2023 6.5 6.5 6.5 6.5 -
07 Dec, 2023 6.5 6.5 6.5 6.5 -
06 Dec, 2023 6.5 6.5 6.5 6.5 100.00
05 Dec, 2023 6.08 6.08 6.08 6.08 -
04 Dec, 2023 6.08 6.08 6.08 6.08 -