SGL Carbon SE (SGLFF)

USD 3.68

(-22.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6.71 6.71 6.71 6.71 -
16 Jan, 2024 6.71 6.71 6.71 6.71 -
12 Jan, 2024 6.71 6.71 6.71 6.71 -
11 Jan, 2024 6.71 6.71 6.71 6.71 -
10 Jan, 2024 6.71 6.71 6.71 6.71 -
09 Jan, 2024 6.71 6.71 6.71 6.71 -
08 Jan, 2024 6.71 6.71 6.71 6.71 328.00
05 Jan, 2024 7.11 7.11 7.11 7.11 -
04 Jan, 2024 7.11 7.11 7.11 7.11 -
03 Jan, 2024 7.11 7.11 7.11 7.11 -