USD 3.65
(-23.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
31 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
30 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
29 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
26 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
25 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
24 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
23 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
19 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 5000.00 |
26 Jun, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 125.00 |
FLS
GARPF
RF
FSGCY
DHCC
NF4