SGL Carbon SE (SGLFF)
USD 3.65
(-23.0%)
USD 3.65
(-23.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 31 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 30 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 29 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 26 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 25 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 24 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 23 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 19 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 5000.00 |
| 26 Jun, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 125.00 |
FLS
GARPF
RF
FSGCY
DHCC
NF4