SGL Carbon SE (SGLFF)

USD 3.65

(-23.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 6.95 6.95 6.95 6.95 -
31 Jul, 2024 6.95 6.95 6.95 6.95 -
30 Jul, 2024 6.95 6.95 6.95 6.95 -
29 Jul, 2024 6.95 6.95 6.95 6.95 -
26 Jul, 2024 6.95 6.95 6.95 6.95 -
25 Jul, 2024 6.95 6.95 6.95 6.95 -
24 Jul, 2024 6.95 6.95 6.95 6.95 -
23 Jul, 2024 6.95 6.95 6.95 6.95 -
19 Jul, 2024 6.95 6.95 6.95 6.95 5000.00
26 Jun, 2024 6.93 6.93 6.93 6.93 125.00