SGL Carbon SE (SGLFF)

USD 3.68

(-22.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 6.72 6.72 6.72 6.72 100.00
13 Feb, 2024 6.53 6.53 6.53 6.53 -
12 Feb, 2024 6.53 6.53 6.53 6.53 -
09 Feb, 2024 6.53 6.53 6.53 6.53 8600.00
08 Feb, 2024 6.53 6.53 6.53 6.53 100.00
07 Feb, 2024 6.71 6.71 6.71 6.71 -
06 Feb, 2024 6.71 6.71 6.71 6.71 -
05 Feb, 2024 6.71 6.71 6.71 6.71 -
02 Feb, 2024 6.71 6.71 6.71 6.71 -
01 Feb, 2024 6.71 6.71 6.71 6.71 -