SGL Carbon SE (SGLFF)
USD 3.65
(-23.0%)
USD 3.65
(-23.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 26 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 25 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 24 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 23 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 20 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 19 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 18 Sep, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 1200.00 |
| 17 Sep, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 235.00 |
| 16 Sep, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | - |
FLS
GARPF
RF
FSGCY
DHCC
NF4