SGL Carbon SE (SGLFF)

USD 3.68

(-22.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 6.95 6.95 6.95 6.95 -
29 Jul, 2024 6.95 6.95 6.95 6.95 -
26 Jul, 2024 6.95 6.95 6.95 6.95 -
25 Jul, 2024 6.95 6.95 6.95 6.95 -
24 Jul, 2024 6.95 6.95 6.95 6.95 -
23 Jul, 2024 6.95 6.95 6.95 6.95 -
19 Jul, 2024 6.95 6.95 6.95 6.95 5000.00
26 Jun, 2024 6.93 6.93 6.93 6.93 125.00
21 Jun, 2024 7.4 7.4 7.4 7.4 500.00
18 Jun, 2024 7.68 7.68 7.68 7.68 250.00