SGL Carbon SE (SGLFF)
USD 3.65
(-23.0%)
USD 3.65
(-23.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 201.00 |
| 07 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 201.00 |
| 06 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 201.00 |
| 05 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 201.00 |
| 04 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 201.00 |
| 01 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 201.00 |
| 31 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 201.00 |
| 30 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 29 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 28 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 200.00 |
FLS
GARPF
RF
FSGCY
DHCC
NF4