SGL Carbon SE (SGLFF)
USD 3.68
(-22.36%)
USD 3.68
(-22.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 500.00 |
| 12 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 09 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 500.00 |
| 08 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 500.00 |
| 07 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 500.00 |
| 06 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 500.00 |
| 05 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 500.00 |
| 02 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 01 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 31 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
FLS
GARPF
RF
FSGCY
DHCC
NF4