SGL Carbon SE (SGLFF)

USD 3.65

(-23.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 6.64 6.64 6.64 6.64 -
12 Sep, 2024 6.64 6.64 6.64 6.64 -
11 Sep, 2024 6.64 6.64 6.64 6.64 -
10 Sep, 2024 6.64 6.64 6.64 6.64 -
09 Sep, 2024 6.64 6.64 6.64 6.64 -
06 Sep, 2024 6.64 6.64 6.64 6.64 -
05 Sep, 2024 6.64 6.64 6.64 6.64 -
04 Sep, 2024 6.64 6.64 6.64 6.64 -
03 Sep, 2024 6.64 6.64 6.64 6.64 -
30 Aug, 2024 6.64 6.64 6.64 6.64 235.00