SGL Carbon SE (SGLFF)

USD 3.68

(-22.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 6.74 6.74 6.67 6.67 10.1 Thousand
28 Feb, 2024 6.74 6.74 6.74 6.74 -
27 Feb, 2024 6.74 6.74 6.74 6.74 -
26 Feb, 2024 6.74 6.74 6.74 6.74 -
23 Feb, 2024 6.48 6.74 6.48 6.74 405.00
22 Feb, 2024 6.72 6.72 6.72 6.72 -
21 Feb, 2024 6.72 6.72 6.72 6.72 -
20 Feb, 2024 6.72 6.72 6.72 6.72 -
16 Feb, 2024 6.72 6.72 6.72 6.72 -
15 Feb, 2024 6.72 6.72 6.72 6.72 -