Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 14.0 14.0 14.0 14.0 -
18 Feb, 2025 14.0 14.0 14.0 14.0 -
14 Feb, 2025 12.87 14.0 12.87 14.0 336.00
13 Feb, 2025 12.88 14.05 12.88 14.05 400.00
12 Feb, 2025 14.19 14.19 14.19 14.19 -
11 Feb, 2025 14.19 14.19 14.19 14.19 -
10 Feb, 2025 14.19 14.19 14.19 14.19 -
07 Feb, 2025 14.19 14.19 14.19 14.19 -
06 Feb, 2025 14.19 14.19 14.19 14.19 -
05 Feb, 2025 14.19 14.19 14.19 14.19 -