USD 15.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 43.37 | 43.37 | 43.37 | 43.37 | 625.00 |
25 Sep, 2023 | 43.37 | 43.37 | 43.37 | 43.37 | 362.00 |
22 Sep, 2023 | 44.6 | 44.6 | 43.37 | 43.37 | 6100.00 |
21 Sep, 2023 | 43.68 | 43.68 | 43.68 | 43.68 | 200.00 |
20 Sep, 2023 | 43.49 | 43.49 | 43.49 | 43.49 | 231.00 |
19 Sep, 2023 | 43.49 | 43.49 | 43.49 | 43.49 | 100.00 |
18 Sep, 2023 | 43.49 | 43.49 | 43.49 | 43.49 | - |
15 Sep, 2023 | 43.49 | 43.49 | 43.49 | 43.49 | - |
14 Sep, 2023 | 43.49 | 43.49 | 43.49 | 43.49 | - |
JNEO
071050
SCNI
SP3
GEO
NEP