Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.46 14.46 14.46 14.46 -
09 Oct, 2023 14.46 14.46 14.46 14.46 -
06 Oct, 2023 14.46 14.46 14.46 14.46 -
05 Oct, 2023 14.46 14.46 14.46 14.46 -
04 Oct, 2023 14.46 14.46 14.46 14.46 -
03 Oct, 2023 14.46 14.46 14.46 14.46 -
02 Oct, 2023 14.46 14.46 14.46 14.46 -
29 Sep, 2023 43.37 43.37 43.37 43.37 -
28 Sep, 2023 43.37 43.37 43.37 43.37 2200.00
27 Sep, 2023 43.37 43.37 43.37 43.37 1150.00