Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 16.75 16.75 16.75 16.75 100.00
13 Jun, 2025 15.2 15.2 15.2 15.2 -
12 Jun, 2025 15.2 15.2 15.2 15.2 -
11 Jun, 2025 15.2 15.2 15.2 15.2 -
10 Jun, 2025 15.2 15.2 15.2 15.2 -
09 Jun, 2025 15.2 15.2 15.2 15.2 -
06 Jun, 2025 15.2 15.2 15.2 15.2 -
05 Jun, 2025 15.2 15.2 15.2 15.2 -
04 Jun, 2025 15.2 15.2 15.2 15.2 -
03 Jun, 2025 15.2 15.2 15.2 15.2 -