Shionogi & Co., Ltd. (SGIOF)

USD 14.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12.28 12.28 12.28 12.28 -
02 Jan, 2025 12.28 12.28 12.28 12.28 433.00
31 Dec, 2024 12.21 12.21 12.21 12.21 -
30 Dec, 2024 12.21 12.21 12.21 12.21 -
27 Dec, 2024 12.21 12.21 12.21 12.21 -
26 Dec, 2024 12.96 12.96 12.21 12.21 300.00
24 Dec, 2024 14.17 14.17 14.17 14.17 -
23 Dec, 2024 14.17 14.17 14.17 14.17 -
20 Dec, 2024 14.17 14.17 14.17 14.17 -
19 Dec, 2024 14.17 14.17 14.17 14.17 -