Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 15.2 15.2 15.2 15.2 -
05 Jun, 2025 15.2 15.2 15.2 15.2 -
04 Jun, 2025 15.2 15.2 15.2 15.2 -
03 Jun, 2025 15.2 15.2 15.2 15.2 -
02 Jun, 2025 15.2 15.2 15.2 15.2 -
30 May, 2025 15.2 15.2 15.2 15.2 -
29 May, 2025 15.2 15.2 15.2 15.2 -
28 May, 2025 15.2 15.2 15.2 15.2 -
27 May, 2025 15.2 15.2 15.2 15.2 -
23 May, 2025 15.2 15.2 15.2 15.2 -