Shionogi & Co., Ltd. (SGIOF)

USD 14.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 12.41 12.41 12.41 12.41 -
03 Dec, 2024 12.41 12.41 12.41 12.41 -
02 Dec, 2024 12.41 12.41 12.41 12.41 -
29 Nov, 2024 12.41 12.41 12.41 12.41 -
27 Nov, 2024 12.41 12.41 12.41 12.41 -
26 Nov, 2024 12.41 12.41 12.41 12.41 -
25 Nov, 2024 12.41 12.41 12.41 12.41 -
22 Nov, 2024 13.16 13.16 12.41 12.41 300.00
21 Nov, 2024 13.43 13.43 13.43 13.43 -
20 Nov, 2024 13.43 13.43 13.43 13.43 -