Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 15.2 15.2 15.2 15.2 -
21 May, 2025 15.2 15.2 15.2 15.2 -
20 May, 2025 15.2 15.2 15.2 15.2 -
19 May, 2025 15.2 15.2 15.2 15.2 -
16 May, 2025 15.2 15.2 15.2 15.2 -
15 May, 2025 15.2 15.2 15.2 15.2 -
14 May, 2025 15.2 15.2 15.2 15.2 -
13 May, 2025 15.2 15.2 15.2 15.2 -
12 May, 2025 15.2 15.2 15.2 15.2 -
09 May, 2025 15.2 15.2 15.2 15.2 -