Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 15.17 15.17 15.17 15.17 -
06 Nov, 2023 15.17 15.17 15.17 15.17 -
03 Nov, 2023 15.17 15.17 15.17 15.17 -
02 Nov, 2023 15.17 15.17 15.17 15.17 -
01 Nov, 2023 15.17 15.17 15.17 15.17 -
31 Oct, 2023 15.17 15.17 15.17 15.17 -
30 Oct, 2023 15.17 15.17 15.17 15.17 -
27 Oct, 2023 14.98 15.5 14.98 15.17 4800.00
26 Oct, 2023 14.46 14.46 14.46 14.46 5700.00
25 Oct, 2023 14.46 14.46 14.46 14.46 -