Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 13.45 13.45 13.45 13.45 -
18 Mar, 2025 13.45 13.45 13.45 13.45 -
17 Mar, 2025 13.45 13.45 13.45 13.45 -
14 Mar, 2025 13.49 13.49 13.45 13.45 500.00
13 Mar, 2025 15.0 15.0 15.0 15.0 -
12 Mar, 2025 15.0 15.0 15.0 15.0 -
11 Mar, 2025 15.0 15.0 15.0 15.0 -
10 Mar, 2025 15.0 15.0 15.0 15.0 -
07 Mar, 2025 15.0 15.0 15.0 15.0 -
06 Mar, 2025 15.0 15.0 15.0 15.0 -