Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 15.0 15.0 15.0 15.0 -
04 Mar, 2025 15.0 15.0 15.0 15.0 -
03 Mar, 2025 15.0 15.0 15.0 15.0 -
28 Feb, 2025 15.0 15.0 15.0 15.0 200.00
27 Feb, 2025 16.23 16.23 16.23 16.23 -
26 Feb, 2025 16.23 16.23 16.23 16.23 200.00
25 Feb, 2025 15.7 15.7 15.7 15.7 -
24 Feb, 2025 15.7 15.7 15.7 15.7 400.00
21 Feb, 2025 14.0 14.0 14.0 14.0 -
20 Feb, 2025 14.0 14.0 14.0 14.0 -