Shionogi & Co., Ltd. (SGIOF)
USD 15.2
(0.0%)
USD 15.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 03 Feb, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 31 Jan, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 30 Jan, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 29 Jan, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 28 Jan, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 27 Jan, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 120.00 |
| 24 Jan, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 23 Jan, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 22 Jan, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - |
JNEO
071050
SCNI
SP3
GEO
NEP