Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 15.65 15.65 15.65 15.65 -
05 Feb, 2024 15.65 15.65 15.65 15.65 -
02 Feb, 2024 15.13 15.65 15.13 15.65 600.00
01 Feb, 2024 15.4 15.4 15.4 15.4 -
31 Jan, 2024 15.4 15.4 15.4 15.4 -
30 Jan, 2024 15.4 15.4 15.4 15.4 -
29 Jan, 2024 15.4 15.4 15.4 15.4 -
26 Jan, 2024 15.4 15.4 15.4 15.4 -
25 Jan, 2024 15.4 15.4 15.4 15.4 -
24 Jan, 2024 15.4 15.4 15.4 15.4 -