Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 17.0 17.0 17.0 17.0 -
05 Mar, 2024 17.0 17.0 17.0 17.0 -
04 Mar, 2024 17.0 17.0 17.0 17.0 -
01 Mar, 2024 17.0 17.0 17.0 17.0 -
29 Feb, 2024 17.0 17.0 17.0 17.0 1200.00
28 Feb, 2024 15.65 15.65 15.65 15.65 -
27 Feb, 2024 15.65 15.65 15.65 15.65 -
26 Feb, 2024 15.65 15.65 15.65 15.65 -
23 Feb, 2024 15.65 15.65 15.65 15.65 -
22 Feb, 2024 15.65 15.65 15.65 15.65 -