Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 16.53 16.53 16.53 16.53 -
03 Apr, 2024 16.53 16.53 16.53 16.53 -
02 Apr, 2024 16.53 16.53 16.53 16.53 -
01 Apr, 2024 16.53 16.53 16.53 16.53 -
28 Mar, 2024 16.53 16.53 16.53 16.53 3900.00
27 Mar, 2024 17.83 17.83 17.83 17.83 -
26 Mar, 2024 17.83 17.83 17.83 17.83 -
25 Mar, 2024 17.83 17.83 17.83 17.83 -
22 Mar, 2024 17.83 17.83 17.83 17.83 -
21 Mar, 2024 17.83 17.83 17.83 17.83 -