Shionogi & Co., Ltd. (SGIOF)
USD 15.2
(0.0%)
USD 15.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 20 Feb, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 16 Feb, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 15 Feb, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 14 Feb, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 13 Feb, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 12 Feb, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 09 Feb, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 08 Feb, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 07 Feb, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | - |
JNEO
071050
SCNI
SP3
GEO
NEP