Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 15.4 15.4 15.4 15.4 -
05 Jan, 2024 15.4 15.4 15.4 15.4 -
04 Jan, 2024 15.4 15.4 15.4 15.4 -
03 Jan, 2024 15.4 15.4 15.4 15.4 -
02 Jan, 2024 15.4 15.4 15.4 15.4 -
29 Dec, 2023 15.4 15.4 15.4 15.4 300.00
28 Dec, 2023 15.21 15.21 15.21 15.21 -
27 Dec, 2023 15.21 15.21 15.21 15.21 -
26 Dec, 2023 15.21 15.21 15.21 15.21 -
22 Dec, 2023 15.21 15.21 15.21 15.21 300.00