Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 13.83 13.83 13.83 13.83 -
12 Aug, 2024 13.83 13.83 13.83 13.83 -
09 Aug, 2024 13.83 13.83 13.83 13.83 -
08 Aug, 2024 13.83 13.83 13.83 13.83 -
07 Aug, 2024 13.83 13.83 13.83 13.83 -
06 Aug, 2024 13.83 13.83 13.83 13.83 -
05 Aug, 2024 13.43 13.83 13.43 13.83 600.00
02 Aug, 2024 13.09 13.09 13.09 13.09 -
01 Aug, 2024 13.09 13.09 13.09 13.09 -
31 Jul, 2024 13.09 13.09 13.09 13.09 -