Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 15.47 15.47 15.47 15.47 -
26 Aug, 2024 15.47 15.47 15.47 15.47 -
23 Aug, 2024 15.47 15.47 15.47 15.47 -
22 Aug, 2024 15.47 15.47 15.47 15.47 -
21 Aug, 2024 15.47 15.47 15.47 15.47 -
20 Aug, 2024 15.46 15.46 15.46 15.46 1200.00
19 Aug, 2024 14.6 14.6 14.6 14.6 -
16 Aug, 2024 13.97 14.6 13.97 14.6 1020.00
15 Aug, 2024 13.83 13.83 13.83 13.83 -
14 Aug, 2024 13.83 13.83 13.83 13.83 -