Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 13.09 13.09 13.09 13.09 -
29 Jul, 2024 13.09 13.09 13.09 13.09 -
26 Jul, 2024 13.09 13.09 13.09 13.09 -
25 Jul, 2024 13.09 13.09 13.09 13.09 -
24 Jul, 2024 13.09 13.09 13.09 13.09 -
23 Jul, 2024 13.09 13.09 13.09 13.09 -
22 Jul, 2024 13.09 13.09 13.09 13.09 -
19 Jul, 2024 13.09 13.09 13.09 13.09 300.00
18 Jul, 2024 14.02 14.02 14.02 14.02 -
17 Jul, 2024 14.02 14.02 14.02 14.02 2700.00