Shionogi & Co., Ltd. (SGIOF)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 15.47 15.47 15.47 15.47 -
10 Sep, 2024 15.47 15.47 15.47 15.47 -
09 Sep, 2024 15.47 15.47 15.47 15.47 300.00
06 Sep, 2024 15.47 15.47 15.47 15.47 -
05 Sep, 2024 15.47 15.47 15.47 15.47 -
04 Sep, 2024 15.47 15.47 15.47 15.47 -
03 Sep, 2024 15.47 15.47 15.47 15.47 -
30 Aug, 2024 15.47 15.47 15.47 15.47 -
29 Aug, 2024 15.47 15.47 15.47 15.47 -
28 Aug, 2024 15.47 15.47 15.47 15.47 -