Shanghai Industrial Holdings Limited (SGHIF)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 17 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 16 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 12 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 11 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 10 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 09 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 08 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 05 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 04 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
PDRDF
5195
RGRNF
MRRDF
TIE
RNMBF