Shanghai Industrial Holdings Limited (SGHIF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1.12 1.12 1.12 1.12 -
15 Dec, 2023 1.12 1.12 1.12 1.12 -
14 Dec, 2023 1.12 1.12 1.12 1.12 -
13 Dec, 2023 1.12 1.12 1.12 1.12 -
12 Dec, 2023 1.12 1.12 1.12 1.12 -
11 Dec, 2023 1.12 1.12 1.12 1.12 -
08 Dec, 2023 1.12 1.12 1.12 1.12 -
07 Dec, 2023 1.12 1.12 1.12 1.12 -
06 Dec, 2023 1.12 1.12 1.12 1.12 100.00
05 Dec, 2023 1.26 1.26 1.26 1.26 -