Shanghai Industrial Holdings Limited (SGHIF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.26 1.26 1.26 1.26 -
16 Nov, 2023 1.26 1.26 1.26 1.26 -
15 Nov, 2023 1.26 1.26 1.26 1.26 -
14 Nov, 2023 1.26 1.26 1.26 1.26 -
13 Nov, 2023 1.26 1.26 1.26 1.26 600.00
10 Nov, 2023 1.32 1.32 1.32 1.32 -
09 Nov, 2023 1.32 1.32 1.32 1.32 -
08 Nov, 2023 1.32 1.32 1.32 1.32 500.00
07 Nov, 2023 1.14 1.14 1.14 1.14 -
06 Nov, 2023 1.14 1.14 1.14 1.14 -