Shanghai Industrial Holdings Limited (SGHIF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.14 1.14 1.14 1.14 -
19 Oct, 2023 1.14 1.14 1.14 1.14 500.00
18 Oct, 2023 1.33 1.33 1.33 1.33 -
17 Oct, 2023 1.33 1.33 1.33 1.33 -
16 Oct, 2023 1.33 1.33 1.33 1.33 -
13 Oct, 2023 1.33 1.33 1.33 1.33 -
12 Oct, 2023 1.33 1.33 1.33 1.33 -
11 Oct, 2023 1.33 1.33 1.33 1.33 -
10 Oct, 2023 1.33 1.33 1.33 1.33 -
09 Oct, 2023 1.33 1.33 1.33 1.33 -