Shanghai Industrial Holdings Limited (SGHIF)

USD 1.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1.57 1.57 1.57 1.57 -
27 May, 2025 1.57 1.57 1.57 1.57 21.4 Thousand
23 May, 2025 1.57 1.57 1.57 1.57 -
22 May, 2025 1.57 1.57 1.57 1.57 -
21 May, 2025 1.57 1.57 1.57 1.57 -
20 May, 2025 1.57 1.57 1.57 1.57 -
19 May, 2025 1.57 1.57 1.57 1.57 -
16 May, 2025 1.58 1.58 1.57 1.57 15.72 Thousand
15 May, 2025 1.5 1.5 1.5 1.5 -
14 May, 2025 1.5 1.5 1.5 1.5 -