Shanghai Industrial Holdings Limited (SGHIF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.19 1.19 1.19 1.19 -
02 Jan, 2024 1.19 1.19 1.19 1.19 -
29 Dec, 2023 1.19 1.19 1.19 1.19 -
28 Dec, 2023 1.19 1.19 1.19 1.19 -
27 Dec, 2023 1.19 1.19 1.19 1.19 -
26 Dec, 2023 1.19 1.19 1.19 1.19 -
22 Dec, 2023 1.19 1.19 1.19 1.19 4000.00
21 Dec, 2023 1.12 1.12 1.12 1.12 -
20 Dec, 2023 1.12 1.12 1.12 1.12 -
19 Dec, 2023 1.12 1.12 1.12 1.12 -