Shanghai Industrial Holdings Limited (SGHIF)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 31 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 30 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 29 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 26 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 25 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 24 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 23 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 22 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 19 Jan, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
PDRDF
5195
RGRNF
MRRDF
TIE
RNMBF