Shanghai Industrial Holdings Limited (SGHIF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1.2 1.2 1.2 1.2 100.00
14 Feb, 2024 1.31 1.31 1.31 1.31 -
13 Feb, 2024 1.31 1.31 1.31 1.31 -
12 Feb, 2024 1.31 1.31 1.31 1.31 -
09 Feb, 2024 1.31 1.31 1.31 1.31 -
08 Feb, 2024 1.31 1.31 1.31 1.31 100.00
07 Feb, 2024 1.16 1.24 1.16 1.24 11 Thousand
06 Feb, 2024 1.19 1.19 1.19 1.19 -
05 Feb, 2024 1.19 1.19 1.19 1.19 -
02 Feb, 2024 1.19 1.19 1.19 1.19 -