Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.88 2.88 2.88 2.88 -
15 Jul, 2024 2.88 2.88 2.88 2.88 227.2 Thousand
12 Jul, 2024 2.88 2.88 2.88 2.88 -
11 Jul, 2024 2.88 2.88 2.88 2.88 -
10 Jul, 2024 2.88 2.88 2.88 2.88 -
09 Jul, 2024 2.88 2.88 2.88 2.88 8503.00
08 Jul, 2024 3.1 3.1 3.1 3.1 -
05 Jul, 2024 3.14 3.14 3.1 3.1 1110.00
03 Jul, 2024 3.03 3.03 3.03 3.03 3100.00
02 Jul, 2024 3.03 3.03 3.03 3.03 -