Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.95 2.95 2.95 2.95 -
12 Aug, 2024 2.95 2.95 2.95 2.95 3700.00
09 Aug, 2024 2.95 2.95 2.95 2.95 -
08 Aug, 2024 2.95 2.95 2.95 2.95 -
07 Aug, 2024 2.95 2.95 2.95 2.95 6700.00
06 Aug, 2024 2.88 2.88 2.88 2.88 -
05 Aug, 2024 2.88 2.88 2.88 2.88 -
02 Aug, 2024 2.88 2.88 2.88 2.88 -
01 Aug, 2024 2.88 2.88 2.88 2.88 -
31 Jul, 2024 2.88 2.88 2.88 2.88 -