Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2.95 2.95 2.95 2.95 -
10 Sep, 2024 2.95 2.95 2.95 2.95 3100.00
09 Sep, 2024 2.95 2.95 2.95 2.95 -
06 Sep, 2024 2.95 2.95 2.95 2.95 -
05 Sep, 2024 2.95 2.95 2.95 2.95 -
04 Sep, 2024 2.95 2.95 2.95 2.95 -
03 Sep, 2024 2.95 2.95 2.95 2.95 -
30 Aug, 2024 2.95 2.95 2.95 2.95 -
29 Aug, 2024 2.95 2.95 2.95 2.95 28.6 Thousand
28 Aug, 2024 2.95 2.95 2.95 2.95 -