Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2.95 2.95 2.95 2.95 -
08 Oct, 2024 2.95 2.95 2.95 2.95 1800.00
07 Oct, 2024 2.95 2.95 2.95 2.95 28.9 Thousand
04 Oct, 2024 2.95 2.95 2.95 2.95 -
03 Oct, 2024 2.95 2.95 2.95 2.95 -
02 Oct, 2024 2.95 2.95 2.95 2.95 -
01 Oct, 2024 2.95 2.95 2.95 2.95 -
30 Sep, 2024 2.95 2.95 2.95 2.95 -
27 Sep, 2024 2.95 2.95 2.95 2.95 -
26 Sep, 2024 2.95 2.95 2.95 2.95 -