Singapore Technologies Engineering Ltd (SGGKF)
USD 5.95
(16.67%)
USD 5.95
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Nov, 2024 | 3.24 | 3.62 | 3.24 | 3.5 | 3940.00 |
| 31 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 30 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 400.00 |
| 29 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 |
| 28 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 25 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 200.00 |
| 24 Oct, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
RFLXF
LLN
DTCFF
DMF
CBAV
002492