Singapore Technologies Engineering Ltd (SGGKF)
USD 5.95
(16.67%)
USD 5.95
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 19 Nov, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 18 Nov, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 2300.00 |
| 15 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
RFLXF
LLN
DTCFF
DMF
CBAV
002492