Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3.36 3.36 3.36 3.36 -
18 Dec, 2024 3.36 3.36 3.36 3.36 100.00
17 Dec, 2024 3.0 3.0 3.0 3.0 -
16 Dec, 2024 3.0 3.0 3.0 3.0 -
13 Dec, 2024 3.0 3.0 3.0 3.0 -
12 Dec, 2024 3.0 3.0 3.0 3.0 7500.00
11 Dec, 2024 3.31 3.31 3.31 3.31 -
10 Dec, 2024 3.31 3.31 3.31 3.31 -
09 Dec, 2024 3.31 3.31 3.31 3.31 -
06 Dec, 2024 3.31 3.31 3.31 3.31 -