Singapore Technologies Engineering Ltd (SGGKF)
USD 5.95
(16.67%)
USD 5.95
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 03 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 02 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 31 Dec, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 30 Dec, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 27 Dec, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 26 Dec, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 24 Dec, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 23 Dec, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 20 Dec, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
RFLXF
LLN
DTCFF
DMF
CBAV
002492