Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 3.3 3.57 3.15 3.34 38.73 Thousand
04 Feb, 2025 3.14 3.14 3.14 3.14 -
03 Feb, 2025 3.14 3.14 3.14 3.14 -
31 Jan, 2025 3.14 3.14 3.14 3.14 -
30 Jan, 2025 3.14 3.14 3.14 3.14 -
29 Jan, 2025 3.14 3.14 3.14 3.14 -
28 Jan, 2025 3.14 3.14 3.14 3.14 -
27 Jan, 2025 3.14 3.14 3.14 3.14 -
24 Jan, 2025 3.14 3.14 3.14 3.14 -
23 Jan, 2025 3.14 3.14 3.14 3.14 -