Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 6.56 6.56 6.56 6.56 -
12 Jun, 2025 6.56 6.56 6.56 6.56 400.00
11 Jun, 2025 6.55 6.55 6.55 6.55 3800.00
10 Jun, 2025 6.07 6.07 6.07 6.07 1000.00
09 Jun, 2025 5.91 5.91 5.91 5.91 -
06 Jun, 2025 5.91 5.91 5.91 5.91 -
05 Jun, 2025 5.91 5.91 5.91 5.91 -
04 Jun, 2025 5.91 5.91 5.91 5.91 -
03 Jun, 2025 5.91 5.91 5.91 5.91 -
02 Jun, 2025 5.91 5.91 5.91 5.91 -