Singapore Technologies Engineering Ltd (SGGKF)
USD 3.36
(0.0%)
USD 3.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.49 | 3.49 | 3.37 | 3.37 | 3429.00 |
| 16 Jan, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 15 Jan, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 14 Jan, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 13 Jan, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 10 Jan, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 08 Jan, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1900.00 |
| 07 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 06 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 03 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
RFLXF
LLN
DTCFF
DMF
CBAV
002492